S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4815.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930C04815000 | 2024-04-22 2:10PM EDT | 2024-09-30 | 405.83 | 626.70 | 635.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04815000 | 2024-06-26 2:14PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.60 | 0.00 | - | 1 | 143 | 24.21% |
| SPXW240731P04815000 | 2024-06-10 11:47AM EDT | 2024-07-31 | 8.22 | 2.80 | 3.10 | 0.00 | - | 1 | 11 | 21.34% |
| SPX240816P04815000 | 2024-06-20 10:21AM EDT | 2024-08-16 | 8.40 | 5.60 | 6.10 | 0.00 | - | 2 | 6,201 | 19.71% |
| SPXW240930P04815000 | 2024-06-17 2:36PM EDT | 2024-09-30 | 19.77 | 17.10 | 17.80 | 0.00 | - | 15 | 19 | 17.94% |
© 2024 Yahoo. All rights reserved.